SuperVerse
SUPER · 美元计价
$0.1599
0.50%
≈ ￥1.0553
($0.00)
更新于 2026-11-11 12:55:02
24H 最高$0.1637
24H 最低$0.1565
今日开盘$0.1591
24H 成交量$79.69万
流通市值$7,113.06万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
CKBNervos Network
|
$0.000932 | $0.000952 | $0.000906 | $19.98万 | $4,554.64万 | -0.75% |
| 322 |
KATKatana Network
|
$0.00329 | $0.00341 | $0.00324 | $45.73万 | $765.82万 | -2.08% |
| 194 |
RKLBBRKLBB
|
$63.05 | $63.08 | $52.73 | $92.71万 | — | 15.41% |
| 560 |
EDUEDU Coin
|
$0.0445 | $0.0457 | $0.0435 | $16.60万 | $1,803.14万 | 0.00% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 389 |
BABYBabylon
|
$0.0101 | $0.0103 | $0.0098 | $34.21万 | $2,283.13万 | 0.10% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.14 | $145.41 | $137.07 | $2,029.57万 | $7,642.99万 | 2.38% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 411 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 111 |
ZAMAZama
|
$0.06525 | $0.06797 | $0.0636 | $212.29万 | $1.70亿 | -2.23% |
| 360 |
ARMBARMB
|
$190.64 | $191.14 | $176.02 | $38.69万 | — | 2.92% |
| 660 |
WOOWOO
|
$0.01091 | $0.01126 | $0.01075 | $7.67万 | $2,038.06万 | -0.46% |
| 332 |
CVXConvex Finance
|
$1.724 | $1.80 | $1.69 | $43.30万 | $1.70亿 | -3.15% |
| 434 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 621 |
CChainbase
|
$0.0742 | $0.0756 | $0.0727 | $11.02万 | $1,171.07万 | -0.14% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $27.83万 | $2,213.70万 | -2.36% |
| 348 |
ONGOntology Gas
|
$0.06228 | $0.06453 | $0.06137 | $40.14万 | $377.28万 | -0.46% |
| 555 |
NEWTNewton Protocol
|
$0.03716 | $0.03838 | $0.03645 | $17.41万 | $792.83万 | -1.93% |
| 633 |
KNCKyber Network Crystal
|
$0.1026 | $0.1045 | $0.1002 | $9.92万 | $1,720.07万 | -1.06% |
| 536 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.86万 | $1,701.46万 | 0.00% |
相关站点
共 40 个
TONToken _币种排行
KORUB _币种排行
Ethena USDe _比特币
Render _数字货币市值
USD1 _比特币行情
恒星币 _加密货币行情
Artificial _以太坊ETH价格
Hedera _币种排行
QQQB _以太坊ETH价格
Plasma _加密货币行情
Sophon _比特币行情
Plasma _BTC行情
Tether Gold _币种排行
MegaETH _加密货币行情
艾达币 _币种排行
比特现金 _币种排行
Wrapped _加密货币行情
Solana _数字货币市值
United Stables _加密货币行情
Filecoin _数字货币市值
USD1 _以太坊ETH价格
Ethena _比特币
TQQQB _币种排行
Ethena _比特币
Sophon _加密货币行情
Aster _比特币
比特币
Particle _加密货币行情
Prometeus _比特币
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Prometeus _比特币
Solana _币种排行
NFPrompt _比特币行情
Arbitrum _加密货币行情
Wrapped _数字货币市值
BFUSD _比特币
Aave _数字货币市值
Arbitrum _比特币
BitTensor _币种排行