Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	CKBNervos Network	$0.001063	$0.001119	$0.001062	$20.73万	$5,463.32万	-2.83%
484	KATKatana Network	$0.00364	$0.0037	$0.0036	$18.53万	$851.34万	1.11%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.65万	—	14.52%
615	EDUEDU Coin	$0.0484	$0.0503	$0.0484	$9.08万	$2,032.27万	-2.42%
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
471	BABYBabylon	$0.01119	$0.01167	$0.01116	$20.05万	$2,613.42万	-2.87%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$125.58	$4,472.63万	$7,163.49万	7.04%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
369	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
86	ZAMAZama	$0.06874	$0.07211	$0.06783	$269.79万	$1.70亿	0.60%
380	ARMBARMB	$173.39	$181.24	$169.89	$30.10万	—	-0.51%
476	WOOWOO	$0.01196	$0.01239	$0.01193	$19.49万	$2,295.43万	-1.48%
317	CVXConvex Finance	$1.845	$1.89	$1.82	$38.52万	$1.85亿	-0.32%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
405	CChainbase	$0.0756	$0.0794	$0.0744	$27.39万	$1,226.02万	1.21%
430	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.60万	$2,449.68万	0.85%
529	ONGOntology Gas	$0.06728	$0.06935	$0.06541	$15.01万	$413.40万	2.55%
468	NEWTNewton Protocol	$0.04052	$0.04134	$0.03997	$20.14万	$880.26万	0.82%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.38%
186	AUDIOAudius	$0.01177	$0.0131	$0.01145	$81.44万	$1,729.35万	2.44%