PAX Gold
PAXG · 美元计价
$4037.81
-1.64%
≈ ￥26649.55
(-$67.30)
更新于 2026-11-11 12:35:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4105.11
24H 成交量$963.09万
流通市值$17.96亿
24H 涨跌额(-$67.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.18万 | $4,554.64万 | -0.85% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.17万 | $765.82万 | -2.08% |
| 192 |
RKLBBRKLBB
|
$62.99 | $63.00 | $52.73 | $93.56万 | — | 15.24% |
| 561 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 385 |
BABYBabylon
|
$0.01013 | $0.0103 | $0.0098 | $34.59万 | $2,283.13万 | 0.20% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.19 | $145.27 | $137.07 | $2,009.55万 | $7,642.99万 | 2.26% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 110 |
ZAMAZama
|
$0.06554 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -2.12% |
| 361 |
ARMBARMB
|
$190.99 | $191.02 | $176.02 | $38.61万 | — | 3.23% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.77万 | $2,038.06万 | -1.18% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.12万 | $1.70亿 | -2.81% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 348 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $40.27万 | $377.28万 | -0.08% |
| 556 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -2.05% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.50万 | $1,701.46万 | 0.17% |
相关站点
共 40 个
Ether.fi _比特币
Render _BTC行情
Pyth Network _加密货币行情
Sophon _以太坊ETH价格
Polkadot _比特币行情
USD.AI _币种排行
PAX Gold _比特币
BEAMX _比特币行情
Solana _币种排行
以太坊 _币种排行
Wrapped _币种排行
以太坊 _币种排行
Shiba Inu _币种排行
Official _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
比特币
TONToken _以太坊ETH价格
Render _比特币行情
StraitsX USD _币种排行
Ripple USD _比特币行情
Ripple USD _币种排行
币安币 _比特币行情
波场 _以太坊ETH价格
Aave _BTC行情
CyberConnect _比特币
BEB _币种排行
Injective _以太坊ETH价格
Binance _以太坊ETH价格
大零币 _数字货币市值
比特现金 _以太坊ETH价格
TONToken _数字货币市值
Particle _比特币行情
Pepe _BTC行情
BEB _加密货币行情
AMDB _BTC行情
Avalanche _比特币行情
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情