Midnight
NIGHT · 美元计价
$0.04323
3.72%
≈ ￥0.285318
($0.00)
更新于 2026-11-11 12:35:02
24H 最高$0.04435
24H 最低$0.04081
今日开盘$0.04168
24H 成交量$338.15万
流通市值$6.81亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
CKBNervos Network
|
$0.000933 | $0.000952 | $0.000906 | $20.18万 | $4,554.64万 | -0.85% |
| 322 |
KATKatana Network
|
$0.0033 | $0.00341 | $0.00324 | $46.17万 | $765.82万 | -2.08% |
| 192 |
RKLBBRKLBB
|
$62.99 | $63.00 | $52.73 | $93.56万 | — | 15.24% |
| 561 |
EDUEDU Coin
|
$0.0446 | $0.0457 | $0.0435 | $16.58万 | $1,803.14万 | -0.67% |
| 288 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 385 |
BABYBabylon
|
$0.01013 | $0.0103 | $0.0098 | $34.59万 | $2,283.13万 | 0.20% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.19 | $145.27 | $137.07 | $2,009.55万 | $7,642.99万 | 2.26% |
| 545 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $364.84万 | 2.82% |
| 413 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 110 |
ZAMAZama
|
$0.06554 | $0.06797 | $0.0636 | $212.02万 | $1.70亿 | -2.12% |
| 361 |
ARMBARMB
|
$190.99 | $191.02 | $176.02 | $38.61万 | — | 3.23% |
| 659 |
WOOWOO
|
$0.01086 | $0.01126 | $0.01075 | $7.77万 | $2,038.06万 | -1.18% |
| 333 |
CVXConvex Finance
|
$1.73 | $1.80 | $1.69 | $43.12万 | $1.70亿 | -2.81% |
| 435 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 620 |
CChainbase
|
$0.0741 | $0.0756 | $0.0727 | $11.04万 | $1,171.07万 | -0.27% |
| 442 |
PUNDIXPundi X
|
$0.0871 | $0.0895 | $0.085 | $28.18万 | $2,213.70万 | -2.25% |
| 348 |
ONGOntology Gas
|
$0.06258 | $0.06453 | $0.06137 | $40.27万 | $377.28万 | -0.08% |
| 556 |
NEWTNewton Protocol
|
$0.03727 | $0.03838 | $0.03645 | $17.36万 | $792.83万 | -2.05% |
| 632 |
KNCKyber Network Crystal
|
$0.1028 | $0.1045 | $0.1002 | $9.93万 | $1,720.07万 | -0.77% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.50万 | $1,701.46万 | 0.17% |
相关站点
共 40 个
比特币 _BTC行情
艾达币 _以太坊ETH价格
Avalanche _比特币
Arbitrum _比特币行情
Sui _比特币
MegaETH _数字货币市值
Pump.fun _比特币
USDC _数字货币市值
NFPrompt _加密货币行情
比特现金 _比特币行情
Official _比特币行情
Polkadot _比特币行情
Ondo _BTC行情
Caldera _BTC行情
USDC _加密货币行情
BEAMX _比特币行情
SNXXB _比特币行情
Arbitrum _比特币
USDC _以太坊ETH价格
NBISB _BTC行情
Filecoin _BTC行情
Solana _加密货币行情
Gram _加密货币行情
莱特币 _比特币
波场 _比特币行情
Ondo _数字货币市值
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
狗币 _币种排行
ONEchain _比特币行情
BitTensor _以太坊ETH价格
Official _数字货币市值
Pump.fun _以太坊ETH价格
Initia _比特币行情
MegaETH _比特币行情
BFUSD _比特币
Gram _BTC行情
USD1 _BTC行情
Pyth Network _BTC行情
Caldera _币种排行