GMT

GMT · 美元计价

$0.00637

6.17% ≈ ￥0.042042 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0064

24H 最低$0.00583

今日开盘$0.006

24H 成交量$21.39万

流通市值$1,990.48万

24H 涨跌额($0.00)

历史最高$4.1785

最高日期2022-04-01

历史最低$0.005

最低日期2025-10-01

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	CKBNervos Network	$0.001098	$0.001119	$0.001062	$16.85万	$5,463.32万	-0.18%
354	KATKatana Network	$0.00365	$0.00369	$0.00345	$38.74万	$851.34万	1.39%
239	RKLBBRKLBB	$52.27	$52.44	$44.62	$69.20万	—	13.85%
588	EDUEDU Coin	$0.0494	$0.0509	$0.0476	$13.92万	$2,032.27万	1.65%
275	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
395	BABYBabylon	$0.01132	$0.0118	$0.01118	$33.88万	$2,613.42万	-3.08%
15	SPCXBSpaceX Tokenized bStocks	$133.96	$134.48	$121.86	$5,157.06万	$7,163.49万	6.84%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
409	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
92	ZAMAZama	$0.0706	$0.07211	$0.06732	$312.47万	$1.70亿	2.75%
292	ARMBARMB	$173.64	$181.24	$162.84	$48.74万	—	3.08%
258	WOOWOO	$0.01224	$0.01274	$0.01167	$57.56万	$2,295.43万	2.77%
393	CVXConvex Finance	$1.861	$1.89	$1.79	$33.99万	$1.85亿	0.65%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
139	CChainbase	$0.0787	$0.079	$0.0692	$151.42万	$1,226.02万	4.38%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
513	ONGOntology Gas	$0.0677	$0.06935	$0.06414	$19.14万	$413.40万	1.96%
566	NEWTNewton Protocol	$0.04052	$0.04134	$0.03912	$15.57万	$880.26万	-0.42%
498	KNCKyber Network Crystal	$0.1065	$0.1081	$0.1029	$20.42万	$1,821.39万	-0.09%
184	AUDIOAudius	$0.0119	$0.01281	$0.01088	$100.56万	$1,729.35万	-6.08%