Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 03:35:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
CKBNervos Network
|
$0.001098 | $0.001119 | $0.001062 | $16.85万 | $5,463.32万 | -0.18% |
| 354 |
KATKatana Network
|
$0.00365 | $0.00369 | $0.00345 | $38.74万 | $851.34万 | 1.39% |
| 239 |
RKLBBRKLBB
|
$52.27 | $52.44 | $44.62 | $69.20万 | — | 13.85% |
| 588 |
EDUEDU Coin
|
$0.0494 | $0.0509 | $0.0476 | $13.92万 | $2,032.27万 | 1.65% |
| 275 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 395 |
BABYBabylon
|
$0.01132 | $0.0118 | $0.01118 | $33.88万 | $2,613.42万 | -3.08% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$133.96 | $134.48 | $121.86 | $5,157.06万 | $7,163.49万 | 6.84% |
| 526 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $386.06万 | 2.82% |
| 409 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.93万 | -14.82% |
| 92 |
ZAMAZama
|
$0.0706 | $0.07211 | $0.06732 | $312.47万 | $1.70亿 | 2.75% |
| 292 |
ARMBARMB
|
$173.64 | $181.24 | $162.84 | $48.74万 | — | 3.08% |
| 258 |
WOOWOO
|
$0.01224 | $0.01274 | $0.01167 | $57.56万 | $2,295.43万 | 2.77% |
| 393 |
CVXConvex Finance
|
$1.861 | $1.89 | $1.79 | $33.99万 | $1.85亿 | 0.65% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 139 |
CChainbase
|
$0.0787 | $0.079 | $0.0692 | $151.42万 | $1,226.02万 | 4.38% |
| 435 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.091 | $27.27万 | $2,449.68万 | 1.38% |
| 513 |
ONGOntology Gas
|
$0.0677 | $0.06935 | $0.06414 | $19.14万 | $413.40万 | 1.96% |
| 566 |
NEWTNewton Protocol
|
$0.04052 | $0.04134 | $0.03912 | $15.57万 | $880.26万 | -0.42% |
| 498 |
KNCKyber Network Crystal
|
$0.1065 | $0.1081 | $0.1029 | $20.42万 | $1,821.39万 | -0.09% |
| 184 |
AUDIOAudius
|
$0.0119 | $0.01281 | $0.01088 | $100.56万 | $1,729.35万 | -6.08% |
相关站点
共 40 个
达世币 _以太坊ETH价格
CyberConnect _加密货币行情
TONToken _比特币行情
波场 _加密货币行情
AMDB _比特币行情
Near Protocol _加密货币行情
Aave _数字货币市值
Huma Finance _数字货币市值
Ripple USD _加密货币行情
RWUSD _数字货币市值
Tether Gold _比特币
Aptos _数字货币市值
LayerZero _币种排行
Internet _数字货币市值
EWYB _比特币
StraitsX USD _以太坊ETH价格
Artificial _比特币
StraitsX USD _数字货币市值
KORUB _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _BTC行情
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Near Protocol _数字货币市值
Official _比特币行情
Uniswap _比特币
SOXSB _以太坊ETH价格
比特现金 _币种排行
达世币 _以太坊ETH价格
NBISB _比特币
波场 _加密货币行情
牛来 _加密货币行情
Quant _比特币
Official _比特币行情
DRAMB _币种排行
Ripple USD _比特币
达世币 _数字货币市值
LayerZero _BTC行情
艾达币 _币种排行
KORUB _以太坊ETH价格